| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:30 PM | 0.630 | 0 |
| 2024-09-17 | 9:20:31 PM | 0.640 | 0 |
| 2024-09-17 | 8:50:25 PM | 0.640 | 0 |
| 2024-09-17 | 8:20:51 PM | 0.640 | 0 |
| 2024-09-17 | 7:50:32 PM | 0.650 | 0 |
| 2024-09-17 | 7:20:49 PM | 0.640 | 0 |
| 2024-09-17 | 7:05:18 PM | 0.640 | 0 |
| 2024-09-17 | 6:50:31 PM | 0.640 | 0 |
| 2024-09-17 | 6:35:28 PM | 0.650 | 0 |
| 2024-09-17 | 6:20:14 PM | 0.650 | 0 |
| 2024-09-17 | 6:05:28 PM | 0.660 | 0 |
| 2024-09-17 | 5:50:33 PM | 0.660 | 0 |
| 2024-09-17 | 5:35:17 PM | 0.660 | 0 |