| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:36 AM | 0.450 | 0 |
| 2024-08-15 | 10:20:55 AM | 0.440 | 0 |
| 2024-08-15 | 9:50:34 AM | 0.450 | 0 |
| 2024-08-15 | 9:20:45 AM | 0.450 | 0 |
| 2024-08-15 | 8:50:33 AM | 0.450 | 0 |
| 2024-08-15 | 8:20:54 AM | 0.450 | 0 |
| 2024-08-14 | 9:50:30 PM | 0.460 | 0 |
| 2024-08-14 | 9:20:26 PM | 0.460 | 0 |
| 2024-08-14 | 8:50:31 PM | 0.460 | 0 |
| 2024-08-14 | 8:20:48 PM | 0.460 | 0 |
| 2024-08-14 | 7:50:25 PM | 0.460 | 0 |
| 2024-08-14 | 7:20:47 PM | 0.470 | 0 |
| 2024-08-14 | 7:05:14 PM | 0.470 | 0 |