| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:50:30 | 0.430 | 0 |
| 15/10/2024 | 17:35:25 | 0.430 | 0 |
| 15/10/2024 | 17:21:08 | 0.430 | 0 |
| 15/10/2024 | 17:05:21 | 0.420 | 0 |
| 15/10/2024 | 16:50:42 | 0.420 | 0 |
| 15/10/2024 | 16:35:23 | 0.420 | 0 |
| 15/10/2024 | 16:20:13 | 0.410 | 0 |
| 15/10/2024 | 16:05:17 | 0.420 | 0 |
| 15/10/2024 | 15:50:39 | 0.430 | 0 |
| 15/10/2024 | 15:20:13 | 0.470 | 0 |
| 15/10/2024 | 14:50:34 | 0.470 | 0 |
| 15/10/2024 | 14:20:55 | 0.450 | 0 |
| 15/10/2024 | 13:50:40 | 0.450 | 0 |