| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:42 AM | 1.480 | 0 |
| 2024-10-16 | 9:21:12 AM | 1.470 | 0 |
| 2024-10-16 | 8:50:37 AM | 1.470 | 0 |
| 2024-10-16 | 8:21:08 AM | 1.470 | 0 |
| 2024-10-15 | 9:50:39 PM | 1.470 | 0 |
| 2024-10-15 | 9:20:48 PM | 1.440 | 0 |
| 2024-10-15 | 8:50:37 PM | 1.450 | 0 |
| 2024-10-15 | 8:21:01 PM | 1.450 | 0 |
| 2024-10-15 | 7:50:41 PM | 1.500 | 0 |
| 2024-10-15 | 7:21:04 PM | 1.530 | 0 |
| 2024-10-15 | 7:05:37 PM | 1.530 | 0 |