| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:34 PM | 1.240 | 0 |
| 2024-09-27 | 9:20:47 PM | 1.230 | 0 |
| 2024-09-27 | 8:50:36 PM | 1.220 | 0 |
| 2024-09-27 | 8:21:04 PM | 1.260 | 0 |
| 2024-09-27 | 7:50:42 PM | 1.240 | 0 |
| 2024-09-27 | 7:21:06 PM | 1.230 | 0 |
| 2024-09-27 | 7:05:26 PM | 1.220 | 0 |
| 2024-09-27 | 6:50:42 PM | 1.220 | 0 |
| 2024-09-27 | 6:35:36 PM | 1.240 | 0 |
| 2024-09-27 | 6:20:26 PM | 1.250 | 0 |
| 2024-09-27 | 6:05:30 PM | 1.270 | 0 |
| 2024-09-27 | 5:50:43 PM | 1.270 | 0 |
| 2024-09-27 | 5:35:25 PM | 1.270 | 0 |