| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:47 AM | 4.560 | 0 |
| 2024-09-10 | 9:35:16 AM | 4.570 | 0 |
| 2024-09-10 | 9:21:20 AM | 4.540 | 0 |
| 2024-09-10 | 9:06:21 AM | 4.530 | 0 |
| 2024-09-10 | 8:50:28 AM | 4.540 | 0 |
| 2024-09-10 | 8:35:39 AM | 4.530 | 0 |
| 2024-09-10 | 8:20:55 AM | 4.530 | 0 |
| 2024-09-10 | 8:05:36 AM | 4.560 | 0 |