| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:47 PM | 3.720 | 0 |
| 2024-10-16 | 9:00:48 PM | 3.710 | 0 |
| 2024-10-16 | 8:35:17 PM | 3.720 | 0 |
| 2024-10-16 | 8:00:28 PM | 3.690 | 0 |
| 2024-10-16 | 7:35:26 PM | 3.670 | 0 |
| 2024-10-16 | 7:00:45 PM | 3.650 | 0 |
| 2024-10-16 | 6:35:41 PM | 3.670 | 0 |
| 2024-10-16 | 6:00:57 PM | 3.640 | 0 |
| 2024-10-16 | 5:50:35 PM | 3.670 | 0 |
| 2024-10-16 | 5:42:32 PM | 3.670 | 0 |
| 2024-10-16 | 5:20:47 PM | 3.720 | 0 |
| 2024-10-16 | 5:00:45 PM | 3.670 | 0 |
| 2024-10-16 | 4:50:40 PM | 3.560 | 0 |