| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:37 PM | 1.730 | 0 |
| 2024-10-15 | 8:35:29 PM | 1.720 | 0 |
| 2024-10-15 | 8:00:36 PM | 1.710 | 0 |
| 2024-10-15 | 7:35:22 PM | 1.710 | 0 |
| 2024-10-15 | 7:00:37 PM | 1.710 | 0 |
| 2024-10-15 | 6:35:26 PM | 1.700 | 0 |
| 2024-10-15 | 6:00:33 PM | 1.700 | 0 |
| 2024-10-15 | 5:50:42 PM | 1.710 | 0 |
| 2024-10-15 | 5:42:30 PM | 1.690 | 0 |
| 2024-10-15 | 5:20:54 PM | 1.680 | 0 |
| 2024-10-15 | 5:00:55 PM | 1.680 | 0 |
| 2024-10-15 | 4:50:43 PM | 1.670 | 0 |
| 2024-10-15 | 4:35:46 PM | 1.670 | 0 |