| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:05:43 AM | 1.760 | 0 |
| 2024-10-16 | 8:50:44 AM | 1.750 | 0 |
| 2024-10-16 | 8:35:45 AM | 1.760 | 0 |
| 2024-10-16 | 8:21:10 AM | 1.750 | 0 |
| 2024-10-16 | 8:05:48 AM | 1.750 | 0 |
| 2024-10-15 | 9:35:29 PM | 1.740 | 0 |
| 2024-10-15 | 9:00:37 PM | 1.730 | 0 |
| 2024-10-15 | 8:35:29 PM | 1.720 | 0 |
| 2024-10-15 | 8:00:36 PM | 1.710 | 0 |
| 2024-10-15 | 7:35:22 PM | 1.710 | 0 |
| 2024-10-15 | 7:00:37 PM | 1.710 | 0 |
| 2024-10-15 | 6:35:26 PM | 1.700 | 0 |
| 2024-10-15 | 6:00:33 PM | 1.700 | 0 |