| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 17:20:48 | 0.780 | 0 |
| 03/10/2024 | 17:00:39 | 0.780 | 0 |
| 03/10/2024 | 16:50:41 | 0.790 | 0 |
| 03/10/2024 | 16:35:30 | 0.790 | 0 |
| 03/10/2024 | 16:21:03 | 0.780 | 0 |
| 03/10/2024 | 16:00:46 | 0.780 | 0 |
| 03/10/2024 | 15:50:31 | 0.760 | 0 |
| 03/10/2024 | 15:35:35 | 0.780 | 0 |
| 03/10/2024 | 15:21:08 | 0.800 | 0 |
| 03/10/2024 | 15:00:29 | 0.800 | 0 |
| 03/10/2024 | 14:50:44 | 0.800 | 0 |
| 03/10/2024 | 14:35:32 | 0.800 | 0 |