| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:06:18 AM | 1.330 | 0 |
| 2024-11-11 | 8:51:03 AM | 1.330 | 0 |
| 2024-11-11 | 8:35:33 AM | 1.340 | 0 |
| 2024-11-11 | 8:21:31 AM | 1.340 | 0 |
| 2024-11-11 | 8:05:53 AM | 1.350 | 0 |
| 2024-11-08 | 9:35:50 PM | 1.340 | 0 |
| 2024-11-08 | 9:00:28 PM | 1.360 | 0 |
| 2024-11-08 | 8:35:30 PM | 1.380 | 0 |
| 2024-11-08 | 8:00:49 PM | 1.390 | 0 |
| 2024-11-08 | 7:35:27 PM | 1.380 | 0 |
| 2024-11-08 | 7:00:52 PM | 1.380 | 0 |
| 2024-11-08 | 6:35:18 PM | 1.380 | 0 |
| 2024-11-08 | 6:00:46 PM | 1.360 | 0 |