| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:32 AM | 3.250 | 0 |
| 2024-10-15 | 9:35:30 AM | 3.210 | 0 |
| 2024-10-15 | 9:21:06 AM | 3.200 | 0 |
| 2024-10-15 | 9:06:11 AM | 3.150 | 0 |
| 2024-10-15 | 8:50:58 AM | 3.350 | 0 |
| 2024-10-15 | 8:35:34 AM | 3.380 | 0 |
| 2024-10-15 | 8:21:09 AM | 3.370 | 0 |
| 2024-10-15 | 8:05:52 AM | 3.340 | 0 |
| 2024-10-14 | 9:35:21 PM | 3.340 | 0 |
| 2024-10-14 | 9:00:32 PM | 3.340 | 0 |
| 2024-10-14 | 8:35:42 PM | 3.330 | 0 |
| 2024-10-14 | 8:00:44 PM | 3.320 | 0 |
| 2024-10-14 | 7:35:40 PM | 3.330 | 0 |