| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:54 PM | 0.900 | 0 |
| 2024-08-08 | 4:20:32 PM | 0.870 | 0 |
| 2024-08-08 | 4:00:32 PM | 0.840 | 0 |
| 2024-08-08 | 3:50:56 PM | 0.830 | 0 |
| 2024-08-08 | 3:35:30 PM | 0.920 | 0 |
| 2024-08-08 | 3:20:55 PM | 0.940 | 0 |
| 2024-08-08 | 3:00:27 PM | 0.880 | 0 |
| 2024-08-08 | 2:50:26 PM | 0.890 | 0 |
| 2024-08-08 | 2:35:40 PM | 0.850 | 0 |
| 2024-08-08 | 2:20:42 PM | 0.770 | 0 |
| 2024-08-08 | 2:00:39 PM | 0.820 | 0 |
| 2024-08-08 | 1:50:29 PM | 0.810 | 0 |
| 2024-08-08 | 1:35:47 PM | 0.820 | 0 |