| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:39:07 AM | 1.490 | 0 |
| 2024-10-16 | 7:37:52 PM | 1.450 | 0 |
| 2024-10-16 | 7:21:26 PM | 1.470 | 0 |
| 2024-10-16 | 6:20:12 PM | 1.480 | 0 |
| 2024-10-16 | 5:31:57 PM | 1.470 | 0 |
| 2024-10-16 | 4:33:32 PM | 1.500 | 0 |
| 2024-10-16 | 3:58:48 PM | 1.490 | 0 |
| 2024-10-16 | 3:18:52 PM | 1.470 | 0 |
| 2024-10-16 | 2:33:52 PM | 1.450 | 0 |
| 2024-10-16 | 1:38:30 PM | 1.430 | 0 |
| 2024-10-16 | 12:44:46 PM | 1.410 | 0 |
| 2024-10-16 | 11:46:04 AM | 1.380 | 0 |
| 2024-10-16 | 10:48:29 AM | 1.380 | 0 |