| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:32:37 AM | 1.540 | 0 |
| 2024-09-27 | 10:37:42 AM | 1.530 | 0 |
| 2024-09-27 | 9:49:11 AM | 1.570 | 0 |
| 2024-09-26 | 7:28:21 PM | 1.600 | 0 |
| 2024-09-26 | 7:18:11 PM | 1.600 | 0 |
| 2024-09-26 | 6:22:15 PM | 1.620 | 0 |
| 2024-09-26 | 5:31:50 PM | 1.590 | 0 |
| 2024-09-26 | 4:39:13 PM | 1.560 | 0 |
| 2024-09-26 | 4:18:03 PM | 1.540 | 0 |
| 2024-09-26 | 3:57:56 PM | 1.560 | 0 |
| 2024-09-26 | 3:13:52 PM | 1.580 | 0 |
| 2024-09-26 | 2:20:25 PM | 1.570 | 0 |
| 2024-09-26 | 1:19:44 PM | 1.550 | 0 |