| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:28 PM | 251.620 | 0 |
| 2024-11-14 | 1:43:39 PM | 251.730 | 0 |
| 2024-11-14 | 12:45:51 PM | 251.700 | 0 |
| 2024-11-14 | 11:45:33 AM | 251.570 | 0 |
| 2024-11-14 | 10:47:03 AM | 251.320 | 0 |
| 2024-11-14 | 9:58:45 AM | 250.940 | 0 |
| 2024-11-13 | 7:28:28 PM | 251.580 | 0 |
| 2024-11-13 | 6:27:18 PM | 251.570 | 0 |
| 2024-11-13 | 5:36:25 PM | 251.570 | 0 |
| 2024-11-13 | 4:37:00 PM | 250.230 | 0 |
| 2024-11-13 | 3:59:33 PM | 249.990 | 0 |
| 2024-11-13 | 3:19:16 PM | 250.590 | 0 |
| 2024-11-13 | 2:26:46 PM | 249.550 | 0 |