| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:28:16 | 243.520 | 0 |
| 11/10/2024 | 18:29:44 | 243.600 | 0 |
| 11/10/2024 | 17:54:28 | 243.740 | 0 |
| 11/10/2024 | 17:36:49 | 243.410 | 0 |
| 11/10/2024 | 16:43:05 | 243.040 | 0 |
| 11/10/2024 | 16:20:57 | 243.380 | 0 |
| 11/10/2024 | 16:00:10 | 242.340 | 0 |
| 11/10/2024 | 15:24:54 | 242.420 | 0 |
| 11/10/2024 | 14:29:53 | 241.970 | 0 |
| 11/10/2024 | 13:28:52 | 241.530 | 0 |
| 11/10/2024 | 12:41:18 | 241.340 | 0 |
| 11/10/2024 | 11:48:22 | 241.410 | 0 |
| 11/10/2024 | 10:51:13 | 241.180 | 0 |