| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:48 PM | 34.320 | 0 |
| 2024-11-04 | 6:34:22 PM | 34.340 | 0 |
| 2024-11-04 | 4:34:19 PM | 34.690 | 0 |
| 2024-11-04 | 3:34:18 PM | 34.790 | 0 |
| 2024-11-04 | 2:34:19 PM | 34.790 | 0 |
| 2024-11-04 | 1:34:11 PM | 34.880 | 0 |
| 2024-11-04 | 12:34:29 PM | 34.950 | 0 |
| 2024-11-04 | 11:34:25 AM | 35.000 | 0 |
| 2024-11-04 | 10:34:19 AM | 35.090 | 0 |
| 2024-11-04 | 9:34:19 AM | 35.170 | 0 |