| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:20 PM | 34.960 | 0 |
| 2024-11-05 | 7:34:59 PM | 34.950 | 0 |
| 2024-11-05 | 6:34:15 PM | 34.930 | 0 |
| 2024-11-05 | 4:34:24 PM | 34.800 | 0 |
| 2024-11-05 | 3:34:24 PM | 34.700 | 0 |
| 2024-11-05 | 2:34:22 PM | 34.890 | 0 |
| 2024-11-05 | 1:34:17 PM | 34.890 | 0 |
| 2024-11-05 | 12:34:18 PM | 34.980 | 0 |
| 2024-11-05 | 11:34:18 AM | 34.960 | 0 |
| 2024-11-05 | 10:34:15 AM | 35.010 | 0 |
| 2024-11-05 | 9:34:17 AM | 34.960 | 0 |
| 2024-11-04 | 9:34:12 PM | 34.310 | 0 |
| 2024-11-04 | 8:34:23 PM | 34.310 | 0 |