| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:01 PM | 0.580 | 0 |
| 2024-08-05 | 3:34:59 PM | 0.650 | 0 |
| 2024-08-05 | 3:04:29 PM | 0.650 | 0 |
| 2024-08-05 | 2:35:26 PM | 0.670 | 0 |
| 2024-08-05 | 2:04:38 PM | 0.600 | 0 |
| 2024-08-05 | 1:35:15 PM | 0.610 | 0 |
| 2024-08-05 | 1:09:27 PM | 0.580 | 0 |
| 2024-08-05 | 12:35:13 PM | 0.620 | 0 |
| 2024-08-05 | 12:04:38 PM | 0.600 | 0 |
| 2024-08-05 | 11:35:18 AM | 0.620 | 0 |
| 2024-08-05 | 11:04:34 AM | 0.590 | 0 |
| 2024-08-05 | 10:34:52 AM | 0.580 | 0 |
| 2024-08-05 | 10:04:31 AM | 0.600 | 0 |