| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:18 PM | 0.370 | 0 |
| 2024-08-08 | 9:04:36 PM | 0.370 | 0 |
| 2024-08-08 | 8:35:20 PM | 0.360 | 0 |
| 2024-08-08 | 8:04:28 PM | 0.360 | 0 |
| 2024-08-08 | 7:34:26 PM | 0.350 | 0 |
| 2024-08-08 | 7:04:54 PM | 0.370 | 0 |
| 2024-08-08 | 6:35:05 PM | 0.390 | 0 |
| 2024-08-08 | 6:04:25 PM | 0.370 | 0 |
| 2024-08-08 | 5:34:51 PM | 0.400 | 0 |
| 2024-08-08 | 5:04:55 PM | 0.420 | 0 |
| 2024-08-08 | 4:34:52 PM | 0.430 | 0 |
| 2024-08-08 | 4:04:51 PM | 0.440 | 0 |
| 2024-08-08 | 3:35:06 PM | 0.470 | 0 |