| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:24 PM | 0.520 | 0 |
| 2024-08-08 | 2:04:24 PM | 0.550 | 0 |
| 2024-08-08 | 1:35:15 PM | 0.550 | 0 |
| 2024-08-08 | 1:08:28 PM | 0.550 | 0 |
| 2024-08-08 | 12:35:18 PM | 0.560 | 0 |
| 2024-08-08 | 12:04:42 PM | 0.560 | 0 |
| 2024-08-08 | 11:34:53 AM | 0.560 | 0 |
| 2024-08-08 | 11:04:59 AM | 0.550 | 0 |
| 2024-08-08 | 10:35:12 AM | 0.570 | 0 |
| 2024-08-08 | 10:04:27 AM | 0.570 | 0 |
| 2024-08-08 | 9:35:14 AM | 0.570 | 0 |
| 2024-08-08 | 9:04:35 AM | 0.560 | 0 |
| 2024-08-08 | 8:34:55 AM | 0.560 | 0 |