| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:04 PM | 5.270 | 0 |
| 2024-11-08 | 9:04:35 PM | 5.280 | 0 |
| 2024-11-08 | 8:34:47 PM | 5.240 | 0 |
| 2024-11-08 | 8:05:04 PM | 5.220 | 0 |
| 2024-11-08 | 7:34:47 PM | 5.220 | 0 |
| 2024-11-08 | 7:04:31 PM | 5.220 | 0 |
| 2024-11-08 | 6:35:07 PM | 5.220 | 0 |
| 2024-11-08 | 6:04:43 PM | 5.210 | 0 |
| 2024-11-08 | 5:04:53 PM | 5.260 | 0 |
| 2024-11-08 | 4:35:01 PM | 5.260 | 0 |
| 2024-11-08 | 4:04:26 PM | 5.220 | 0 |
| 2024-11-08 | 3:35:06 PM | 5.230 | 0 |
| 2024-11-08 | 3:04:44 PM | 5.260 | 0 |