| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:02 PM | 8.270 | 0 |
| 2024-08-28 | 6:34:24 PM | 8.240 | 0 |
| 2024-08-28 | 4:34:16 PM | 8.300 | 0 |
| 2024-08-28 | 3:34:43 PM | 8.220 | 0 |
| 2024-08-28 | 2:34:43 PM | 8.160 | 0 |
| 2024-08-28 | 1:34:15 PM | 8.200 | 0 |
| 2024-08-28 | 12:34:19 PM | 8.200 | 0 |
| 2024-08-28 | 11:34:32 AM | 8.250 | 0 |
| 2024-08-28 | 10:34:43 AM | 8.260 | 0 |
| 2024-08-28 | 9:34:20 AM | 8.250 | 0 |
| 2024-08-27 | 9:34:16 PM | 8.250 | 0 |
| 2024-08-27 | 8:34:24 PM | 8.250 | 0 |
| 2024-08-27 | 7:35:12 PM | 8.260 | 0 |