| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:16 PM | 7.910 | 0 |
| 2024-10-03 | 7:35:07 PM | 7.900 | 0 |
| 2024-10-03 | 6:34:24 PM | 7.920 | 0 |
| 2024-10-03 | 4:34:24 PM | 7.910 | 0 |
| 2024-10-03 | 3:34:17 PM | 7.880 | 0 |
| 2024-10-03 | 2:34:25 PM | 7.880 | 0 |
| 2024-10-03 | 1:34:23 PM | 7.970 | 0 |
| 2024-10-03 | 12:34:43 PM | 7.940 | 0 |
| 2024-10-03 | 11:34:41 AM | 7.870 | 0 |
| 2024-10-03 | 10:34:15 AM | 7.820 | 0 |
| 2024-10-03 | 9:34:19 AM | 7.840 | 0 |
| 2024-10-02 | 9:34:23 PM | 7.810 | 0 |
| 2024-10-02 | 8:34:19 PM | 7.810 | 0 |