| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:56 PM | 7.750 | 0 |
| 2024-11-05 | 3:35:37 PM | 8.770 | 0 |
| 2024-11-05 | 1:35:33 PM | 8.770 | 0 |
| 2024-11-05 | 11:36:56 AM | 8.840 | 0 |
| 2024-11-05 | 11:17:30 AM | 8.840 | 7 |
| 2024-11-05 | 9:36:39 AM | 7.700 | 0 |
| 2024-11-05 | 8:01:59 AM | 7.700 | 0 |
| 2024-11-04 | 9:36:00 PM | 7.550 | 0 |
| 2024-11-04 | 7:36:34 PM | 7.550 | 0 |
| 2024-11-04 | 5:35:26 PM | 7.550 | 0 |
| 2024-11-04 | 3:35:25 PM | 7.660 | 0 |
| 2024-11-04 | 1:37:03 PM | 6.820 | 0 |
| 2024-11-04 | 11:37:15 AM | 6.820 | 0 |