| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:03 AM | 7.710 | 0 |
| 2024-08-29 | 9:35:21 AM | 7.630 | 0 |
| 2024-08-29 | 8:02:15 AM | 7.510 | 0 |
| 2024-08-28 | 9:36:25 PM | 7.600 | 0 |
| 2024-08-28 | 7:35:47 PM | 7.680 | 0 |
| 2024-08-28 | 5:35:46 PM | 7.410 | 0 |
| 2024-08-28 | 3:35:27 PM | 6.730 | 0 |
| 2024-08-28 | 1:36:11 PM | 6.300 | 0 |
| 2024-08-28 | 11:37:32 AM | 6.300 | 0 |
| 2024-08-28 | 9:37:47 AM | 6.300 | 0 |
| 2024-08-28 | 8:02:07 AM | 6.290 | 0 |
| 2024-08-27 | 9:35:16 PM | 6.120 | 0 |
| 2024-08-27 | 7:35:47 PM | 6.120 | 0 |