| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:52 AM | 1.1800 | 0 |
| 2024-08-15 | 9:46:21 AM | 1.2200 | 0 |
| 2024-08-15 | 9:00:40 AM | 1.1500 | 0 |
| 2024-08-14 | 9:46:24 PM | 1.2000 | 0 |
| 2024-08-14 | 7:46:28 PM | 1.2000 | 0 |
| 2024-08-14 | 5:45:43 PM | 1.2000 | 0 |
| 2024-08-14 | 3:45:52 PM | 1.1800 | 0 |
| 2024-08-14 | 1:46:48 PM | 1.1800 | 0 |
| 2024-08-14 | 11:45:55 AM | 1.1400 | 0 |
| 2024-08-14 | 9:45:45 AM | 1.2100 | 0 |
| 2024-08-14 | 9:01:07 AM | 1.1500 | 0 |
| 2024-08-13 | 9:45:23 PM | 1.1100 | 0 |
| 2024-08-13 | 7:45:16 PM | 1.0800 | 0 |