| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:45:06 PM | 1.3900 | 0 |
| 2024-09-24 | 1:46:45 PM | 1.4000 | 0 |
| 2024-09-24 | 11:46:57 AM | 1.4300 | 0 |
| 2024-09-24 | 9:46:03 AM | 1.4700 | 0 |
| 2024-09-24 | 9:01:49 AM | 1.4800 | 0 |
| 2024-09-23 | 9:46:49 PM | 1.4200 | 0 |
| 2024-09-23 | 7:46:14 PM | 1.4200 | 0 |
| 2024-09-23 | 5:46:10 PM | 1.4200 | 0 |
| 2024-09-23 | 3:45:33 PM | 1.3900 | 0 |
| 2024-09-23 | 1:45:42 PM | 1.3600 | 0 |
| 2024-09-23 | 11:46:04 AM | 1.3600 | 0 |
| 2024-09-23 | 9:46:26 AM | 1.3500 | 0 |
| 2024-09-23 | 9:01:59 AM | 1.3100 | 0 |