| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:40:18 PM | 98.730 | 0 |
| 2024-08-16 | 5:40:19 PM | 98.730 | 0 |
| 2024-08-16 | 3:40:11 PM | 98.810 | 0 |
| 2024-08-16 | 1:40:17 PM | 98.560 | 0 |
| 2024-08-16 | 11:40:15 AM | 98.340 | 0 |
| 2024-08-16 | 9:40:15 AM | 98.420 | 0 |
| 2024-08-16 | 9:00:14 AM | 98.430 | 0 |
| 2024-08-15 | 9:40:05 PM | 98.700 | 0 |
| 2024-08-15 | 7:40:05 PM | 98.700 | 0 |
| 2024-08-15 | 5:40:02 PM | 98.700 | 0 |
| 2024-08-15 | 3:40:03 PM | 98.720 | 0 |
| 2024-08-15 | 1:40:09 PM | 98.700 | 0 |
| 2024-08-15 | 11:40:17 AM | 98.860 | 0 |