| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:43 PM | 4.0000 | 0 |
| 2024-09-13 | 7:37:07 PM | 3.9600 | 0 |
| 2024-09-13 | 5:36:12 PM | 4.4300 | 0 |
| 2024-09-13 | 3:35:37 PM | 4.3000 | 0 |
| 2024-09-13 | 1:35:12 PM | 3.9700 | 0 |
| 2024-09-13 | 11:35:17 AM | 4.0000 | 0 |
| 2024-09-13 | 9:36:02 AM | 4.1900 | 0 |
| 2024-09-13 | 8:05:28 AM | 4.1700 | 0 |
| 2024-09-12 | 9:36:13 PM | 4.5200 | 0 |
| 2024-09-12 | 7:36:23 PM | 4.5000 | 0 |
| 2024-09-12 | 5:37:27 PM | 4.5700 | 0 |
| 2024-09-12 | 3:37:27 PM | 4.3800 | 0 |
| 2024-09-12 | 1:35:56 PM | 4.3700 | 0 |