| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:25:30 PM | 1.470 | - |
| 2024-11-15 | 9:23:21 PM | 1.470 | - |
| 2024-11-15 | 9:20:33 PM | 1.470 | - |
| 2024-11-15 | 9:20:18 PM | 1.460 | - |
| 2024-11-15 | 9:18:09 PM | 1.470 | - |
| 2024-11-15 | 9:16:07 PM | 1.460 | - |
| 2024-11-15 | 9:15:14 PM | 1.460 | - |
| 2024-11-15 | 9:05:46 PM | 1.460 | - |
| 2024-11-15 | 9:05:30 PM | 1.450 | - |
| 2024-11-15 | 9:03:19 PM | 1.460 | - |
| 2024-11-15 | 8:59:01 PM | 1.450 | - |
| 2024-11-15 | 8:55:52 PM | 1.460 | - |
| 2024-11-15 | 8:53:50 PM | 1.470 | - |