| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:00:25 PM | 1.750 | 0 |
| 2024-11-14 | 2:42:43 PM | 1.740 | 0 |
| 2024-11-14 | 1:44:33 PM | 1.700 | 0 |
| 2024-11-14 | 12:44:41 PM | 1.700 | 0 |
| 2024-11-14 | 11:51:45 AM | 1.710 | 0 |
| 2024-11-14 | 11:05:57 AM | 1.710 | 0 |
| 2024-11-14 | 10:11:17 AM | 1.730 | 0 |
| 2024-11-14 | 9:27:31 AM | 1.720 | 0 |
| 2024-11-14 | 8:23:08 AM | 1.750 | 0 |
| 2024-11-13 | 7:31:43 PM | 1.770 | 0 |
| 2024-11-13 | 7:03:13 PM | 1.760 | 0 |
| 2024-11-13 | 6:15:28 PM | 1.740 | 0 |
| 2024-11-13 | 5:26:02 PM | 1.720 | 0 |