| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:02:46 PM | 1.780 | 0 |
| 2024-11-15 | 11:09:11 AM | 1.810 | 0 |
| 2024-11-15 | 11:01:31 AM | 1.810 | 0 |
| 2024-11-15 | 10:18:49 AM | 1.800 | 0 |
| 2024-11-15 | 9:35:33 AM | 1.840 | 0 |
| 2024-11-15 | 9:24:45 AM | 1.810 | 0 |
| 2024-11-14 | 7:37:35 PM | 1.780 | 0 |
| 2024-11-14 | 7:23:17 PM | 1.760 | 0 |
| 2024-11-14 | 6:21:40 PM | 1.690 | 0 |
| 2024-11-14 | 5:32:49 PM | 1.650 | 0 |
| 2024-11-14 | 4:35:28 PM | 1.650 | 0 |
| 2024-11-14 | 3:59:05 PM | 1.640 | 0 |
| 2024-11-14 | 3:33:30 PM | 1.640 | 0 |