| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:22:51 AM | 2.520 | 0 |
| 2024-09-11 | 9:25:14 AM | 2.520 | 0 |
| 2024-09-11 | 9:11:20 AM | 2.520 | 0 |
| 2024-09-11 | 8:35:50 AM | 2.520 | 0 |
| 2024-09-10 | 7:39:18 PM | 2.550 | 0 |
| 2024-09-10 | 7:10:14 PM | 2.600 | 0 |
| 2024-09-10 | 6:21:04 PM | 2.630 | 0 |
| 2024-09-10 | 5:28:04 PM | 2.510 | 0 |
| 2024-09-10 | 4:57:45 PM | 2.560 | 0 |
| 2024-09-10 | 4:32:56 PM | 2.570 | 0 |
| 2024-09-10 | 4:32:00 PM | 2.570 | 0 |
| 2024-09-10 | 3:53:53 PM | 2.510 | 0 |
| 2024-09-10 | 3:28:59 PM | 2.340 | 0 |