| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:55:53 PM | 2.250 | 0 |
| 2024-10-09 | 3:52:17 PM | 2.240 | 0 |
| 2024-10-09 | 3:18:41 PM | 2.290 | 0 |
| 2024-10-09 | 2:27:30 PM | 2.280 | 0 |
| 2024-10-09 | 1:34:47 PM | 2.270 | 0 |
| 2024-10-09 | 12:40:24 PM | 2.270 | 0 |
| 2024-10-09 | 11:49:27 AM | 2.280 | 0 |
| 2024-10-09 | 10:57:08 AM | 2.280 | 0 |
| 2024-10-09 | 10:12:00 AM | 2.270 | 0 |
| 2024-10-09 | 9:21:30 AM | 2.290 | 0 |
| 2024-10-09 | 9:13:33 AM | 2.310 | 0 |