| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:45:01 AM | 2.430 | 0 |
| 2024-09-11 | 10:16:15 AM | 2.430 | 0 |
| 2024-09-11 | 9:25:53 AM | 2.430 | 0 |
| 2024-09-11 | 9:12:20 AM | 2.430 | 0 |
| 2024-09-11 | 8:29:46 AM | 2.440 | 0 |
| 2024-09-10 | 7:33:31 PM | 2.460 | 0 |
| 2024-09-10 | 6:57:37 PM | 2.520 | 0 |
| 2024-09-10 | 6:10:08 PM | 2.530 | 0 |
| 2024-09-10 | 5:20:35 PM | 2.420 | 0 |
| 2024-09-10 | 4:45:55 PM | 2.460 | 0 |
| 2024-09-10 | 4:30:39 PM | 2.460 | 0 |
| 2024-09-10 | 4:28:23 PM | 2.470 | 0 |
| 2024-09-10 | 3:56:40 PM | 2.450 | 0 |