| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:38:42 PM | 1.650 | 0 |
| 2024-11-13 | 4:13:29 PM | 1.690 | 0 |
| 2024-11-13 | 3:32:14 PM | 1.620 | 0 |
| 2024-11-13 | 2:19:25 PM | 1.660 | 0 |
| 2024-11-13 | 1:10:44 PM | 1.640 | 0 |
| 2024-11-13 | 12:21:11 PM | 1.640 | 0 |
| 2024-11-13 | 12:07:18 PM | 1.640 | 0 |
| 2024-11-13 | 11:02:23 AM | 1.640 | 0 |
| 2024-11-13 | 9:47:40 AM | 1.620 | 0 |
| 2024-11-13 | 9:44:52 AM | 1.610 | 0 |
| 2024-11-13 | 9:00:18 AM | 1.630 | 0 |