| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:07 PM | 1.670 | 0 |
| 2024-11-15 | 9:08:57 PM | 1.650 | 0 |
| 2024-11-15 | 8:04:16 PM | 1.690 | 0 |
| 2024-11-15 | 6:56:03 PM | 1.700 | 0 |
| 2024-11-15 | 5:54:19 PM | 1.710 | 0 |
| 2024-11-15 | 4:47:10 PM | 1.700 | 0 |
| 2024-11-15 | 3:55:53 PM | 1.650 | 0 |
| 2024-11-15 | 3:40:41 PM | 1.670 | 0 |
| 2024-11-15 | 3:06:10 PM | 1.660 | 0 |
| 2024-11-15 | 2:37:20 PM | 1.660 | 0 |
| 2024-11-15 | 1:22:51 PM | 1.650 | 0 |
| 2024-11-15 | 1:11:19 PM | 1.650 | 0 |
| 2024-11-15 | 12:16:49 PM | 1.660 | 0 |