| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:17 PM | 2.880 | 0 |
| 2024-11-05 | 4:34:01 PM | 2.820 | 0 |
| 2024-11-05 | 3:50:57 PM | 2.870 | 0 |
| 2024-11-05 | 3:33:13 PM | 2.760 | 0 |
| 2024-11-05 | 2:23:22 PM | 2.800 | 0 |
| 2024-11-05 | 1:12:00 PM | 2.810 | 0 |
| 2024-11-05 | 12:07:22 PM | 2.820 | 0 |
| 2024-11-05 | 11:38:10 AM | 2.830 | 0 |
| 2024-11-05 | 11:02:29 AM | 2.860 | 0 |
| 2024-11-05 | 9:58:17 AM | 2.850 | 0 |
| 2024-11-05 | 8:45:06 AM | 2.800 | 0 |
| 2024-11-04 | 9:50:50 PM | 2.830 | 0 |
| 2024-11-04 | 8:26:08 PM | 2.870 | 0 |