| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:25:36 PM | 3.390 | 0 |
| 8/28/2024 | 1:24:24 PM | 3.390 | 0 |
| 8/28/2024 | 12:17:40 PM | 3.420 | 0 |
| 8/28/2024 | 11:09:10 AM | 3.390 | 0 |
| 8/28/2024 | 9:53:58 AM | 3.420 | 0 |
| 8/28/2024 | 8:47:36 AM | 3.400 | 0 |
| 8/27/2024 | 9:42:57 PM | 3.430 | 0 |
| 8/27/2024 | 9:10:18 PM | 3.420 | 0 |
| 8/27/2024 | 8:05:06 PM | 3.410 | 0 |
| 8/27/2024 | 6:49:21 PM | 3.390 | 0 |
| 8/27/2024 | 5:38:09 PM | 3.380 | 0 |