| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 14:10:36 | 6,040 | 0 |
| 11.09.2024 | 13:10:10 | 5,940 | 0 |
| 11.09.2024 | 12:07:16 | 6,050 | 0 |
| 11.09.2024 | 10:53:29 | 5,990 | 0 |
| 11.09.2024 | 10:48:27 | 6,000 | 0 |
| 11.09.2024 | 09:49:39 | 6,020 | 0 |
| 11.09.2024 | 09:45:56 | 6,030 | 0 |
| 11.09.2024 | 08:58:13 | 5,990 | 0 |
| 10.09.2024 | 21:42:07 | 6,470 | 0 |
| 10.09.2024 | 20:35:04 | 6,670 | 0 |
| 10.09.2024 | 19:27:02 | 6,570 | 0 |
| 10.09.2024 | 18:15:25 | 6,220 | 0 |
| 10.09.2024 | 17:10:01 | 6,880 | 0 |