| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:26 AM | 5.810 | 0 |
| 2024-09-12 | 10:49:30 AM | 5.760 | 0 |
| 2024-09-12 | 9:46:21 AM | 5.680 | 0 |
| 2024-09-12 | 9:20:37 AM | 5.670 | 0 |
| 2024-09-12 | 8:48:02 AM | 5.680 | 0 |
| 2024-09-11 | 9:40:03 PM | 5.730 | 0 |
| 2024-09-11 | 9:11:27 PM | 5.870 | 0 |
| 2024-09-11 | 8:06:23 PM | 5.750 | 0 |
| 2024-09-11 | 6:52:11 PM | 5.570 | 0 |
| 2024-09-11 | 5:37:53 PM | 5.650 | 0 |
| 2024-09-11 | 4:31:07 PM | 5.480 | 0 |
| 2024-09-11 | 3:18:58 PM | 6.140 | 0 |
| 2024-09-11 | 2:41:02 PM | 6.020 | 0 |