| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:23:51 | 0.760 | 0 |
| 08/10/2024 | 14:18:20 | 0.750 | 0 |
| 08/10/2024 | 13:12:56 | 0.750 | 0 |
| 08/10/2024 | 12:04:26 | 0.750 | 0 |
| 08/10/2024 | 11:02:44 | 0.700 | 0 |
| 08/10/2024 | 09:59:22 | 0.610 | 0 |
| 08/10/2024 | 09:41:30 | 0.610 | 0 |
| 08/10/2024 | 08:50:31 | 0.560 | 0 |
| 07/10/2024 | 21:49:50 | 0.690 | 0 |
| 07/10/2024 | 20:29:39 | 0.680 | 0 |
| 07/10/2024 | 19:14:39 | 0.710 | 0 |
| 07/10/2024 | 18:14:06 | 0.720 | 0 |
| 07/10/2024 | 16:59:11 | 0.650 | 0 |