| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:49 AM | 1.060 | 0 |
| 2024-09-06 | 10:20:17 AM | 1.070 | 0 |
| 2024-09-06 | 9:52:44 AM | 1.000 | 0 |
| 2024-09-06 | 9:46:22 AM | 0.990 | 0 |
| 2024-09-06 | 8:50:33 AM | 1.070 | 0 |
| 2024-09-05 | 9:38:57 PM | 1.240 | 0 |
| 2024-09-05 | 8:23:48 PM | 1.280 | 0 |
| 2024-09-05 | 7:08:24 PM | 1.260 | 0 |
| 2024-09-05 | 6:04:48 PM | 1.050 | 0 |
| 2024-09-05 | 4:55:55 PM | 1.080 | 0 |
| 2024-09-05 | 4:23:36 PM | 1.190 | 0 |
| 2024-09-05 | 3:49:19 PM | 1.200 | 0 |
| 2024-09-05 | 3:40:42 PM | 1.200 | 0 |