| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:30 PM | 0.870 | 0 |
| 2024-09-27 | 8:20:50 PM | 0.870 | 0 |
| 2024-09-27 | 7:20:32 PM | 0.870 | 0 |
| 2024-09-27 | 6:21:07 PM | 0.860 | 0 |
| 2024-09-27 | 5:21:08 PM | 0.840 | 0 |
| 2024-09-27 | 4:21:13 PM | 0.860 | 0 |
| 2024-09-27 | 3:21:15 PM | 0.830 | 0 |
| 2024-09-27 | 2:21:08 PM | 0.830 | 0 |
| 2024-09-27 | 1:21:04 PM | 0.830 | 0 |
| 2024-09-27 | 12:20:59 PM | 0.850 | 0 |
| 2024-09-27 | 11:21:02 AM | 0.870 | 0 |
| 2024-09-27 | 10:20:54 AM | 0.840 | 0 |
| 2024-09-27 | 9:20:59 AM | 0.820 | 0 |