| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:21:02 PM | 1.290 | 0 |
| 2024-08-06 | 3:21:03 PM | 1.320 | 0 |
| 2024-08-06 | 2:20:57 PM | 1.290 | 0 |
| 2024-08-06 | 1:20:53 PM | 1.230 | 0 |
| 2024-08-06 | 12:21:10 PM | 1.250 | 0 |
| 2024-08-06 | 11:20:52 AM | 1.250 | 0 |
| 2024-08-06 | 10:20:43 AM | 1.220 | 0 |
| 2024-08-06 | 9:20:45 AM | 1.190 | 0 |
| 2024-08-05 | 4:21:07 PM | 1.310 | 0 |
| 2024-08-05 | 3:21:00 PM | 1.340 | 0 |
| 2024-08-05 | 2:20:58 PM | 1.360 | 0 |
| 2024-08-05 | 1:20:56 PM | 1.290 | 0 |
| 2024-08-05 | 12:20:57 PM | 1.270 | 0 |