| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:59 AM | 0.560 | 0 |
| 2024-08-05 | 10:19:44 AM | 0.560 | 0 |
| 2024-08-02 | 4:21:20 PM | 0.610 | 0 |
| 2024-08-02 | 3:21:23 PM | 0.640 | 0 |
| 2024-08-02 | 2:21:09 PM | 0.690 | 0 |
| 2024-08-02 | 1:21:04 PM | 0.680 | 0 |
| 2024-08-02 | 12:21:04 PM | 0.670 | 0 |
| 2024-08-02 | 11:21:05 AM | 0.690 | 0 |
| 2024-08-02 | 10:21:00 AM | 0.700 | 0 |
| 2024-08-02 | 9:21:00 AM | 0.710 | 0 |