| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:17 PM | 1.250 | 0 |
| 2024-11-18 | 3:21:24 PM | 1.220 | 0 |
| 2024-11-18 | 2:21:04 PM | 1.230 | 0 |
| 2024-11-18 | 1:21:02 PM | 1.250 | 0 |
| 2024-11-18 | 12:21:02 PM | 1.250 | 0 |
| 2024-11-18 | 11:21:04 AM | 1.240 | 0 |
| 2024-11-18 | 10:21:00 AM | 1.250 | 0 |
| 2024-11-18 | 9:20:53 AM | 1.290 | 0 |
| 2024-11-15 | 4:21:18 PM | 1.280 | 0 |
| 2024-11-15 | 3:21:21 PM | 1.290 | 0 |
| 2024-11-15 | 2:21:01 PM | 1.290 | 0 |
| 2024-11-15 | 1:21:04 PM | 1.290 | 0 |
| 2024-11-15 | 12:21:06 PM | 1.290 | 0 |