| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:20:40 AM | 0.400 | 0 |
| 8/7/2024 | 8:20:40 AM | 0.400 | 0 |
| 8/6/2024 | 9:20:25 PM | 0.390 | 0 |
| 8/6/2024 | 8:20:34 PM | 0.400 | 0 |
| 8/6/2024 | 7:20:27 PM | 0.400 | 0 |
| 8/6/2024 | 6:20:52 PM | 0.400 | 0 |
| 8/6/2024 | 5:20:57 PM | 0.400 | 0 |
| 8/6/2024 | 4:21:02 PM | 0.410 | 0 |
| 8/6/2024 | 3:21:02 PM | 0.390 | 0 |
| 8/6/2024 | 2:20:57 PM | 0.410 | 0 |
| 8/6/2024 | 1:20:53 PM | 0.430 | 0 |
| 8/6/2024 | 12:21:10 PM | 0.430 | 0 |
| 8/6/2024 | 11:20:55 AM | 0.440 | 0 |