| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:21:00 | 1,120 | 0 |
| 13.09.2024 | 15:21:06 | 1,110 | 0 |
| 13.09.2024 | 14:20:55 | 1,110 | 0 |
| 13.09.2024 | 13:20:56 | 1,110 | 0 |
| 13.09.2024 | 12:20:56 | 1,100 | 0 |
| 13.09.2024 | 11:20:54 | 1,100 | 0 |
| 13.09.2024 | 10:20:45 | 1,100 | 0 |
| 13.09.2024 | 09:20:44 | 1,100 | 0 |
| 13.09.2024 | 08:20:42 | 1,050 | 0 |
| 12.09.2024 | 21:20:23 | 1,070 | 0 |
| 12.09.2024 | 20:20:40 | 1,070 | 0 |
| 12.09.2024 | 19:20:25 | 1,060 | 0 |
| 12.09.2024 | 18:20:58 | 1,050 | 0 |